Meiwa Industry Co., Ltd. (7284.T)

JPY 1014.0

(-1.36%)

Historical Prices

Date Open High Low Close Volume
12 Feb, 2025 1180.0 1245.0 1180.0 1201.0 4800.00
10 Feb, 2025 1139.0 1187.0 1133.0 1165.0 6000.00
07 Feb, 2025 1135.0 1145.0 1135.0 1145.0 900.00
06 Feb, 2025 1140.0 1152.0 1135.0 1143.0 2700.00
05 Feb, 2025 1147.0 1164.0 1141.0 1152.0 1900.00
04 Feb, 2025 1158.0 1158.0 1145.0 1152.0 1100.00
03 Feb, 2025 1151.0 1168.0 1135.0 1157.0 3000.00
31 Jan, 2025 1152.0 1189.0 1137.0 1170.0 24.8 Thousand
30 Jan, 2025 1222.0 1228.0 1133.0 1133.0 58.9 Thousand
29 Jan, 2025 1244.0 1249.0 1222.0 1225.0 9400.00