Meiwa Industry Co., Ltd. (7284.T)
JPY 1014.0
(-1.36%)
JPY 1014.0
(-1.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Mar, 2025 | 1145.0 | 1145.0 | 1130.0 | 1137.0 | 900.00 |
| 11 Mar, 2025 | 1168.0 | 1168.0 | 1114.0 | 1145.0 | 4800.00 |
| 10 Mar, 2025 | 1180.0 | 1180.0 | 1171.0 | 1171.0 | 500.00 |
| 07 Mar, 2025 | 1174.0 | 1193.0 | 1174.0 | 1174.0 | 3000.00 |
| 06 Mar, 2025 | 1178.0 | 1178.0 | 1174.0 | 1174.0 | 1200.00 |
| 05 Mar, 2025 | 1142.0 | 1178.0 | 1142.0 | 1178.0 | 4400.00 |
| 04 Mar, 2025 | 1141.0 | 1182.0 | 1101.0 | 1148.0 | 7100.00 |
| 03 Mar, 2025 | 1164.0 | 1164.0 | 1161.0 | 1161.0 | 800.00 |
| 28 Feb, 2025 | 1173.0 | 1184.0 | 1161.0 | 1163.0 | 2900.00 |
| 27 Feb, 2025 | 1180.0 | 1181.0 | 1180.0 | 1181.0 | 600.00 |
688118
DDC
JAYIND
LENZ
JTS
BYOGF