Meiwa Industry Co., Ltd. (7284.T)

JPY 1050.0

(-0.66%)

Historical Prices

Date Open High Low Close Volume
10 Nov, 2023 984.0 990.0 983.0 983.0 5700.00
09 Nov, 2023 983.0 986.0 983.0 984.0 1100.00
08 Nov, 2023 988.0 989.0 980.0 980.0 3000.00
07 Nov, 2023 990.0 995.0 983.0 983.0 2300.00
06 Nov, 2023 997.0 997.0 987.0 987.0 3700.00
02 Nov, 2023 990.0 990.0 978.0 981.0 4900.00
01 Nov, 2023 970.0 980.0 970.0 975.0 4100.00
31 Oct, 2023 970.0 970.0 955.0 961.0 16.9 Thousand
30 Oct, 2023 986.0 992.0 956.0 956.0 33.6 Thousand
27 Oct, 2023 989.0 995.0 986.0 992.0 5100.00