Meiwa Industry Co., Ltd. (7284.T)

JPY 1014.0

(-1.36%)

Historical Prices

Date Open High Low Close Volume
16 Jan, 2024 1015.0 1018.0 1008.0 1009.0 10.9 Thousand
15 Jan, 2024 1022.0 1022.0 1010.0 1010.0 7900.00
12 Jan, 2024 1020.0 1020.0 1010.0 1010.0 6100.00
11 Jan, 2024 1017.0 1017.0 1011.0 1014.0 7900.00
10 Jan, 2024 1002.0 1011.0 1002.0 1011.0 8900.00
09 Jan, 2024 1002.0 1018.0 1002.0 1015.0 9200.00
05 Jan, 2024 999.0 999.0 995.0 999.0 4600.00
04 Jan, 2024 990.0 998.0 990.0 994.0 9400.00
29 Dec, 2023 988.0 989.0 984.0 985.0 4800.00
28 Dec, 2023 987.0 989.0 981.0 982.0 3800.00