Meiwa Industry Co., Ltd. (7284.T)

JPY 1014.0

(-1.36%)

Historical Prices

Date Open High Low Close Volume
13 Dec, 2023 983.0 990.0 981.0 986.0 7100.00
12 Dec, 2023 990.0 990.0 983.0 983.0 5800.00
11 Dec, 2023 988.0 992.0 982.0 988.0 6700.00
08 Dec, 2023 997.0 997.0 985.0 985.0 7300.00
07 Dec, 2023 986.0 986.0 984.0 985.0 3600.00
06 Dec, 2023 986.0 986.0 980.0 985.0 4800.00
05 Dec, 2023 988.0 988.0 980.0 981.0 4800.00
04 Dec, 2023 987.0 991.0 984.0 985.0 14.2 Thousand
01 Dec, 2023 994.0 994.0 986.0 988.0 7000.00
30 Nov, 2023 993.0 997.0 990.0 993.0 2200.00