Meiwa Industry Co., Ltd. (7284.T)

JPY 1014.0

(-1.36%)

Historical Prices

Date Open High Low Close Volume
14 Nov, 2023 990.0 994.0 983.0 991.0 10.6 Thousand
13 Nov, 2023 993.0 993.0 983.0 983.0 4000.00
10 Nov, 2023 984.0 990.0 983.0 983.0 5700.00
09 Nov, 2023 983.0 986.0 983.0 984.0 1100.00
08 Nov, 2023 988.0 989.0 980.0 980.0 3000.00
07 Nov, 2023 990.0 995.0 983.0 983.0 2300.00
06 Nov, 2023 997.0 997.0 987.0 987.0 3700.00
02 Nov, 2023 990.0 990.0 978.0 981.0 4900.00
01 Nov, 2023 970.0 980.0 970.0 975.0 4100.00
31 Oct, 2023 970.0 970.0 955.0 961.0 16.9 Thousand