Meiwa Industry Co., Ltd. (7284.T)

JPY 1014.0

(-1.36%)

Historical Prices

Date Open High Low Close Volume
30 Oct, 2023 986.0 992.0 956.0 956.0 33.6 Thousand
27 Oct, 2023 989.0 995.0 986.0 992.0 5100.00
26 Oct, 2023 987.0 994.0 987.0 993.0 1400.00
25 Oct, 2023 992.0 992.0 983.0 988.0 2900.00
24 Oct, 2023 983.0 989.0 980.0 982.0 7000.00
23 Oct, 2023 989.0 995.0 983.0 983.0 2000.00
20 Oct, 2023 990.0 991.0 985.0 989.0 2000.00
19 Oct, 2023 990.0 992.0 983.0 992.0 4000.00
18 Oct, 2023 996.0 996.0 987.0 992.0 4900.00
17 Oct, 2023 988.0 995.0 986.0 986.0 2500.00