Meiwa Industry Co., Ltd. (7284.T)

JPY 1050.0

(-0.66%)

Historical Prices

Date Open High Low Close Volume
27 Sep, 2023 1049.0 1049.0 1040.0 1044.0 6400.00
26 Sep, 2023 1047.0 1049.0 1044.0 1048.0 3900.00
25 Sep, 2023 1038.0 1048.0 1038.0 1047.0 12.3 Thousand
22 Sep, 2023 1039.0 1049.0 1036.0 1038.0 7100.00
21 Sep, 2023 1039.0 1042.0 1036.0 1039.0 6300.00
20 Sep, 2023 1032.0 1042.0 1032.0 1038.0 12.4 Thousand
19 Sep, 2023 1030.0 1043.0 1030.0 1040.0 9100.00
15 Sep, 2023 1032.0 1044.0 1032.0 1040.0 12.6 Thousand
14 Sep, 2023 1028.0 1033.0 1025.0 1032.0 11.3 Thousand