Meiwa Industry Co., Ltd. (7284.T)

JPY 1014.0

(-1.36%)

Historical Prices

Date Open High Low Close Volume
29 Nov, 2023 994.0 996.0 990.0 995.0 4300.00
28 Nov, 2023 990.0 994.0 986.0 994.0 9700.00
27 Nov, 2023 983.0 987.0 983.0 987.0 2400.00
24 Nov, 2023 984.0 984.0 980.0 983.0 5000.00
22 Nov, 2023 980.0 983.0 977.0 980.0 3800.00
21 Nov, 2023 981.0 983.0 977.0 980.0 3400.00
20 Nov, 2023 979.0 985.0 976.0 976.0 4400.00
17 Nov, 2023 985.0 987.0 976.0 976.0 6100.00
16 Nov, 2023 980.0 982.0 974.0 980.0 4500.00
15 Nov, 2023 982.0 985.0 972.0 983.0 9200.00