Meiwa Industry Co., Ltd. (7284.T)

JPY 1050.0

(-0.66%)

Historical Prices

Date Open High Low Close Volume
26 Oct, 2023 987.0 994.0 987.0 993.0 1400.00
25 Oct, 2023 992.0 992.0 983.0 988.0 2900.00
24 Oct, 2023 983.0 989.0 980.0 982.0 7000.00
23 Oct, 2023 989.0 995.0 983.0 983.0 2000.00
20 Oct, 2023 990.0 991.0 985.0 989.0 2000.00
19 Oct, 2023 990.0 992.0 983.0 992.0 4000.00
18 Oct, 2023 996.0 996.0 987.0 992.0 4900.00
17 Oct, 2023 988.0 995.0 986.0 986.0 2500.00
16 Oct, 2023 997.0 1000.0 985.0 985.0 5500.00
13 Oct, 2023 1000.0 1001.0 990.0 990.0 7000.00