Meiwa Industry Co., Ltd. (7284.T)

JPY 1014.0

(-1.36%)

Historical Prices

Date Open High Low Close Volume
16 Oct, 2023 997.0 1000.0 985.0 985.0 5500.00
13 Oct, 2023 1000.0 1001.0 990.0 990.0 7000.00
12 Oct, 2023 1000.0 1009.0 998.0 999.0 5200.00
11 Oct, 2023 1002.0 1013.0 998.0 998.0 4100.00
10 Oct, 2023 1017.0 1018.0 1000.0 1003.0 5300.00
06 Oct, 2023 997.0 1012.0 997.0 1000.0 3200.00
05 Oct, 2023 989.0 1011.0 986.0 996.0 9100.00
04 Oct, 2023 998.0 998.0 972.0 977.0 10.6 Thousand
03 Oct, 2023 1010.0 1010.0 999.0 1001.0 8400.00
02 Oct, 2023 1002.0 1012.0 1002.0 1010.0 4500.00