EXEDY Corporation (7278.T)

JPY 4575.0

(-0.97%)

Historical Prices

Date Open High Low Close Volume
08 Nov, 2024 4055.0 4080.0 4025.0 4025.0 230.1 Thousand
07 Nov, 2024 4150.0 4160.0 4050.0 4050.0 292.4 Thousand
06 Nov, 2024 4040.0 4160.0 4035.0 4135.0 269.6 Thousand
05 Nov, 2024 4070.0 4095.0 4030.0 4035.0 351 Thousand
01 Nov, 2024 4125.0 4145.0 4045.0 4055.0 492.1 Thousand
31 Oct, 2024 4115.0 4225.0 4115.0 4225.0 630.8 Thousand
30 Oct, 2024 4420.0 4445.0 4100.0 4115.0 2.42 Million
29 Oct, 2024 3795.0 3930.0 3765.0 3900.0 716.5 Thousand
28 Oct, 2024 3685.0 3810.0 3680.0 3795.0 385.9 Thousand
25 Oct, 2024 3705.0 3755.0 3670.0 3685.0 401.8 Thousand