EXEDY Corporation (7278.T)

JPY 4575.0

(-0.97%)

Historical Prices

Date Open High Low Close Volume
29 Nov, 2024 4435.0 4470.0 4330.0 4445.0 286.4 Thousand
28 Nov, 2024 4450.0 4460.0 4410.0 4435.0 164.3 Thousand
27 Nov, 2024 4460.0 4475.0 4405.0 4450.0 227.1 Thousand
26 Nov, 2024 4460.0 4465.0 4385.0 4460.0 296.9 Thousand
25 Nov, 2024 4455.0 4535.0 4455.0 4495.0 843.6 Thousand
22 Nov, 2024 4415.0 4435.0 4355.0 4435.0 258.3 Thousand
21 Nov, 2024 4410.0 4430.0 4365.0 4365.0 196.1 Thousand
20 Nov, 2024 4370.0 4420.0 4345.0 4410.0 234.7 Thousand
19 Nov, 2024 4340.0 4385.0 4290.0 4360.0 229.4 Thousand
18 Nov, 2024 4330.0 4345.0 4280.0 4310.0 219.4 Thousand