EXEDY Corporation (7278.T)

JPY 4575.0

(-0.97%)

Historical Prices

Date Open High Low Close Volume
15 Nov, 2024 4305.0 4355.0 4275.0 4340.0 189.1 Thousand
14 Nov, 2024 4265.0 4345.0 4260.0 4285.0 291.2 Thousand
13 Nov, 2024 4195.0 4265.0 4185.0 4265.0 336.7 Thousand
12 Nov, 2024 4015.0 4200.0 4010.0 4195.0 492 Thousand
11 Nov, 2024 4005.0 4030.0 3965.0 3995.0 302.3 Thousand
08 Nov, 2024 4055.0 4080.0 4025.0 4025.0 230.1 Thousand
07 Nov, 2024 4150.0 4160.0 4050.0 4050.0 292.4 Thousand
06 Nov, 2024 4040.0 4160.0 4035.0 4135.0 269.6 Thousand
05 Nov, 2024 4070.0 4095.0 4030.0 4035.0 351 Thousand
01 Nov, 2024 4125.0 4145.0 4045.0 4055.0 492.1 Thousand