EXEDY Corporation (7278.T)

JPY 4295.0

(1.78%)

Historical Prices

Date Open High Low Close Volume
27 Feb, 2025 4745.0 4825.0 4725.0 4820.0 155.2 Thousand
26 Feb, 2025 4720.0 4745.0 4650.0 4725.0 147.8 Thousand
25 Feb, 2025 4710.0 4770.0 4670.0 4725.0 173.2 Thousand
21 Feb, 2025 4700.0 4715.0 4635.0 4715.0 160.8 Thousand
20 Feb, 2025 4800.0 4825.0 4700.0 4715.0 219.5 Thousand
19 Feb, 2025 4780.0 4820.0 4760.0 4815.0 161.7 Thousand
18 Feb, 2025 4865.0 4875.0 4770.0 4790.0 238 Thousand
17 Feb, 2025 4785.0 4895.0 4780.0 4885.0 261.5 Thousand
14 Feb, 2025 4725.0 4790.0 4720.0 4745.0 213.8 Thousand
13 Feb, 2025 4710.0 4765.0 4710.0 4725.0 141.3 Thousand