EXEDY Corporation (7278.T)
JPY 4110.0
(0.86%)
JPY 4110.0
(0.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Apr, 2025 | 4075.0 | 4135.0 | 4075.0 | 4110.0 | 99.2 Thousand |
| 15 Apr, 2025 | 4055.0 | 4110.0 | 4055.0 | 4065.0 | 117.5 Thousand |
| 14 Apr, 2025 | 4090.0 | 4095.0 | 4045.0 | 4050.0 | 61.6 Thousand |
| 11 Apr, 2025 | 4050.0 | 4095.0 | 3975.0 | 4070.0 | 178.4 Thousand |
| 10 Apr, 2025 | 4160.0 | 4160.0 | 4060.0 | 4115.0 | 191.5 Thousand |
| 09 Apr, 2025 | 3890.0 | 3920.0 | 3815.0 | 3890.0 | 235.7 Thousand |
| 08 Apr, 2025 | 3900.0 | 4015.0 | 3895.0 | 3980.0 | 206.9 Thousand |
| 07 Apr, 2025 | 3625.0 | 3845.0 | 3555.0 | 3780.0 | 438.9 Thousand |
| 04 Apr, 2025 | 4050.0 | 4075.0 | 3875.0 | 3950.0 | 375.4 Thousand |
| 03 Apr, 2025 | 4180.0 | 4275.0 | 4095.0 | 4155.0 | 327.4 Thousand |
4267
7624
PBEE
6506
2101
0HEM