EXEDY Corporation (7278.T)

JPY 4575.0

(-0.97%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2025 4480.0 4495.0 4445.0 4485.0 166.9 Thousand
16 Jan, 2025 4485.0 4510.0 4420.0 4490.0 262.2 Thousand
15 Jan, 2025 4440.0 4500.0 4430.0 4485.0 207.1 Thousand
14 Jan, 2025 4365.0 4425.0 4365.0 4425.0 286.7 Thousand
10 Jan, 2025 4345.0 4410.0 4335.0 4375.0 158.2 Thousand
09 Jan, 2025 4380.0 4390.0 4335.0 4370.0 269.4 Thousand
08 Jan, 2025 4390.0 4420.0 4360.0 4405.0 200.6 Thousand
07 Jan, 2025 4410.0 4475.0 4395.0 4395.0 301.7 Thousand
06 Jan, 2025 4395.0 4440.0 4395.0 4400.0 199.8 Thousand
30 Dec, 2024 4400.0 4425.0 4350.0 4400.0 230 Thousand