EXEDY Corporation (7278.T)

JPY 4575.0

(-0.97%)

Historical Prices

Date Open High Low Close Volume
27 Dec, 2024 4360.0 4395.0 4340.0 4395.0 208.1 Thousand
26 Dec, 2024 4340.0 4385.0 4300.0 4340.0 190.7 Thousand
25 Dec, 2024 4285.0 4325.0 4245.0 4325.0 207.9 Thousand
24 Dec, 2024 4230.0 4355.0 4180.0 4280.0 583 Thousand
23 Dec, 2024 4605.0 4610.0 4385.0 4430.0 717.8 Thousand
20 Dec, 2024 4590.0 4595.0 4530.0 4585.0 987.4 Thousand
19 Dec, 2024 4570.0 4610.0 4525.0 4590.0 531.5 Thousand
18 Dec, 2024 4630.0 4690.0 4580.0 4620.0 438.5 Thousand
17 Dec, 2024 4730.0 4745.0 4610.0 4615.0 431.9 Thousand
16 Dec, 2024 4685.0 4775.0 4660.0 4730.0 522.8 Thousand