EXEDY Corporation (7278.T)
JPY 4215.0
(1.32%)
JPY 4215.0
(1.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Apr, 2025 | 3890.0 | 3920.0 | 3815.0 | 3890.0 | 235.7 Thousand |
| 08 Apr, 2025 | 3900.0 | 4015.0 | 3895.0 | 3980.0 | 206.9 Thousand |
| 07 Apr, 2025 | 3625.0 | 3845.0 | 3555.0 | 3780.0 | 438.9 Thousand |
| 04 Apr, 2025 | 4050.0 | 4075.0 | 3875.0 | 3950.0 | 375.4 Thousand |
| 03 Apr, 2025 | 4180.0 | 4275.0 | 4095.0 | 4155.0 | 327.4 Thousand |
| 02 Apr, 2025 | 4455.0 | 4455.0 | 4250.0 | 4295.0 | 263.6 Thousand |
| 01 Apr, 2025 | 4395.0 | 4580.0 | 4395.0 | 4465.0 | 425.4 Thousand |
| 31 Mar, 2025 | 4370.0 | 4405.0 | 4285.0 | 4390.0 | 360.5 Thousand |
| 28 Mar, 2025 | 4375.0 | 4445.0 | 4345.0 | 4425.0 | 371.1 Thousand |
| 27 Mar, 2025 | 4570.0 | 4645.0 | 4535.0 | 4630.0 | 490.9 Thousand |
4267
7624
PBEE
6506
2101
0HEM