EXEDY Corporation (7278.T)

JPY 4215.0

(1.32%)

Historical Prices

Date Open High Low Close Volume
23 Apr, 2025 4230.0 4245.0 4210.0 4215.0 89.7 Thousand
22 Apr, 2025 4120.0 4190.0 4115.0 4160.0 192.8 Thousand
21 Apr, 2025 4190.0 4195.0 4190.0 4195.0 117.5 Thousand
18 Apr, 2025 4175.0 4225.0 4155.0 4190.0 112.2 Thousand
17 Apr, 2025 4075.0 4135.0 4075.0 4110.0 99.2 Thousand
16 Apr, 2025 4095.0 4115.0 4055.0 4075.0 95.3 Thousand
15 Apr, 2025 4055.0 4110.0 4055.0 4065.0 117.5 Thousand
14 Apr, 2025 4090.0 4095.0 4030.0 4030.0 161.9 Thousand
11 Apr, 2025 4050.0 4095.0 3975.0 4070.0 178.4 Thousand
10 Apr, 2025 4160.0 4160.0 4060.0 4115.0 191.5 Thousand