EXEDY Corporation (7278.T)
JPY 4575.0
(-0.97%)
JPY 4575.0
(-0.97%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Dec, 2024 | 4630.0 | 4685.0 | 4605.0 | 4685.0 | 366.8 Thousand |
| 12 Dec, 2024 | 4565.0 | 4680.0 | 4550.0 | 4630.0 | 453.2 Thousand |
| 11 Dec, 2024 | 4575.0 | 4595.0 | 4535.0 | 4540.0 | 189.5 Thousand |
| 10 Dec, 2024 | 4580.0 | 4600.0 | 4525.0 | 4575.0 | 224.3 Thousand |
| 09 Dec, 2024 | 4470.0 | 4610.0 | 4470.0 | 4555.0 | 459.5 Thousand |
| 06 Dec, 2024 | 4510.0 | 4510.0 | 4450.0 | 4455.0 | 131.1 Thousand |
| 05 Dec, 2024 | 4485.0 | 4530.0 | 4475.0 | 4500.0 | 219 Thousand |
| 04 Dec, 2024 | 4500.0 | 4530.0 | 4465.0 | 4475.0 | 173.7 Thousand |
| 03 Dec, 2024 | 4440.0 | 4530.0 | 4440.0 | 4500.0 | 333.1 Thousand |
| 02 Dec, 2024 | 4435.0 | 4500.0 | 4410.0 | 4460.0 | 299.3 Thousand |
4267
7624
PBEE
6506
2101
0HEM