EXEDY Corporation (7278.T)
JPY 4190.0
(1.95%)
JPY 4190.0
(1.95%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Mar, 2025 | 4770.0 | 4805.0 | 4755.0 | 4780.0 | 428.2 Thousand |
| 18 Mar, 2025 | 4795.0 | 4835.0 | 4755.0 | 4770.0 | 296.3 Thousand |
| 17 Mar, 2025 | 4845.0 | 4890.0 | 4775.0 | 4790.0 | 423.3 Thousand |
| 14 Mar, 2025 | 4865.0 | 4890.0 | 4810.0 | 4820.0 | 268.4 Thousand |
| 13 Mar, 2025 | 4805.0 | 4880.0 | 4790.0 | 4865.0 | 234.7 Thousand |
| 12 Mar, 2025 | 4835.0 | 4870.0 | 4780.0 | 4810.0 | 220.9 Thousand |
| 11 Mar, 2025 | 4790.0 | 4835.0 | 4720.0 | 4835.0 | 313.6 Thousand |
| 10 Mar, 2025 | 4915.0 | 4950.0 | 4820.0 | 4835.0 | 258.6 Thousand |
| 07 Mar, 2025 | 4720.0 | 4955.0 | 4695.0 | 4915.0 | 470.6 Thousand |
| 06 Mar, 2025 | 4760.0 | 4820.0 | 4740.0 | 4740.0 | 226 Thousand |
4267
7624
PBEE
6506
2101
0HEM