EXEDY Corporation (7278.T)

JPY 4295.0

(1.78%)

Historical Prices

Date Open High Low Close Volume
28 Jan, 2025 4340.0 4370.0 4325.0 4335.0 222.6 Thousand
27 Jan, 2025 4345.0 4365.0 4315.0 4345.0 185.7 Thousand
24 Jan, 2025 4430.0 4430.0 4345.0 4345.0 182.2 Thousand
23 Jan, 2025 4480.0 4485.0 4430.0 4430.0 153.4 Thousand
22 Jan, 2025 4460.0 4505.0 4455.0 4480.0 177.5 Thousand
21 Jan, 2025 4470.0 4535.0 4445.0 4460.0 157.8 Thousand
20 Jan, 2025 4495.0 4540.0 4440.0 4470.0 221.5 Thousand
17 Jan, 2025 4480.0 4495.0 4445.0 4485.0 166.9 Thousand
16 Jan, 2025 4485.0 4510.0 4420.0 4490.0 262.2 Thousand
15 Jan, 2025 4440.0 4500.0 4430.0 4485.0 207.1 Thousand