EXEDY Corporation (7278.T)

JPY 4575.0

(-0.97%)

Historical Prices

Date Open High Low Close Volume
24 Oct, 2024 3650.0 3730.0 3630.0 3705.0 319.4 Thousand
23 Oct, 2024 3660.0 3715.0 3655.0 3670.0 486.7 Thousand
22 Oct, 2024 3630.0 3680.0 3600.0 3655.0 464.7 Thousand
21 Oct, 2024 3500.0 3610.0 3490.0 3600.0 263 Thousand
18 Oct, 2024 3470.0 3510.0 3470.0 3495.0 175.3 Thousand
17 Oct, 2024 3510.0 3530.0 3475.0 3475.0 144 Thousand
16 Oct, 2024 3445.0 3505.0 3430.0 3480.0 200.6 Thousand
15 Oct, 2024 3470.0 3475.0 3400.0 3455.0 267.7 Thousand
11 Oct, 2024 3475.0 3485.0 3450.0 3485.0 184.2 Thousand
10 Oct, 2024 3510.0 3520.0 3450.0 3470.0 198.3 Thousand