EXEDY Corporation (7278.T)
JPY 4295.0
(1.78%)
JPY 4295.0
(1.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Dec, 2024 | 4230.0 | 4355.0 | 4180.0 | 4280.0 | 583 Thousand |
| 23 Dec, 2024 | 4605.0 | 4610.0 | 4385.0 | 4430.0 | 717.8 Thousand |
| 20 Dec, 2024 | 4590.0 | 4595.0 | 4530.0 | 4585.0 | 987.4 Thousand |
| 19 Dec, 2024 | 4570.0 | 4610.0 | 4525.0 | 4590.0 | 531.5 Thousand |
| 18 Dec, 2024 | 4630.0 | 4690.0 | 4580.0 | 4620.0 | 438.5 Thousand |
| 17 Dec, 2024 | 4730.0 | 4745.0 | 4610.0 | 4615.0 | 431.9 Thousand |
| 16 Dec, 2024 | 4685.0 | 4775.0 | 4660.0 | 4730.0 | 522.8 Thousand |
| 13 Dec, 2024 | 4630.0 | 4685.0 | 4605.0 | 4685.0 | 366.8 Thousand |
| 12 Dec, 2024 | 4565.0 | 4680.0 | 4550.0 | 4630.0 | 453.2 Thousand |
| 11 Dec, 2024 | 4575.0 | 4595.0 | 4535.0 | 4540.0 | 189.5 Thousand |
4267
7624
PBEE
6506
2101
0HEM