EXEDY Corporation (7278.T)

JPY 4295.0

(1.78%)

Historical Prices

Date Open High Low Close Volume
10 Dec, 2024 4580.0 4600.0 4525.0 4575.0 224.3 Thousand
09 Dec, 2024 4470.0 4610.0 4470.0 4555.0 459.5 Thousand
06 Dec, 2024 4510.0 4510.0 4450.0 4455.0 131.1 Thousand
05 Dec, 2024 4485.0 4530.0 4475.0 4500.0 219 Thousand
04 Dec, 2024 4500.0 4530.0 4465.0 4475.0 173.7 Thousand
03 Dec, 2024 4440.0 4530.0 4440.0 4500.0 333.1 Thousand
02 Dec, 2024 4435.0 4500.0 4410.0 4460.0 299.3 Thousand
29 Nov, 2024 4435.0 4470.0 4330.0 4445.0 286.4 Thousand
28 Nov, 2024 4450.0 4460.0 4410.0 4435.0 164.3 Thousand
27 Nov, 2024 4460.0 4475.0 4405.0 4450.0 227.1 Thousand