EXEDY Corporation (7278.T)

JPY 4295.0

(1.78%)

Historical Prices

Date Open High Low Close Volume
14 Jan, 2025 4365.0 4425.0 4365.0 4425.0 286.7 Thousand
10 Jan, 2025 4345.0 4410.0 4335.0 4375.0 158.2 Thousand
09 Jan, 2025 4380.0 4390.0 4335.0 4370.0 269.4 Thousand
08 Jan, 2025 4390.0 4420.0 4360.0 4405.0 200.6 Thousand
07 Jan, 2025 4410.0 4475.0 4395.0 4395.0 301.7 Thousand
06 Jan, 2025 4395.0 4440.0 4395.0 4400.0 199.8 Thousand
30 Dec, 2024 4400.0 4425.0 4350.0 4400.0 230 Thousand
27 Dec, 2024 4360.0 4395.0 4340.0 4395.0 208.1 Thousand
26 Dec, 2024 4340.0 4385.0 4300.0 4340.0 190.7 Thousand
25 Dec, 2024 4285.0 4325.0 4245.0 4325.0 207.9 Thousand