EXEDY Corporation (7278.T)

JPY 4575.0

(-0.97%)

Historical Prices

Date Open High Low Close Volume
09 Oct, 2024 3475.0 3490.0 3400.0 3445.0 245.2 Thousand
08 Oct, 2024 3465.0 3520.0 3445.0 3460.0 235.8 Thousand
07 Oct, 2024 3460.0 3510.0 3415.0 3485.0 434.1 Thousand
04 Oct, 2024 3360.0 3405.0 3355.0 3395.0 312.9 Thousand
03 Oct, 2024 3295.0 3375.0 3295.0 3360.0 309.5 Thousand
02 Oct, 2024 3185.0 3255.0 3185.0 3255.0 262.3 Thousand
01 Oct, 2024 3200.0 3220.0 3160.0 3185.0 167.5 Thousand
30 Sep, 2024 3180.0 3235.0 3180.0 3195.0 194.1 Thousand
27 Sep, 2024 3245.0 3300.0 3210.0 3275.0 270.3 Thousand
26 Sep, 2024 3235.0 3250.0 3190.0 3250.0 269.9 Thousand