EXEDY Corporation (7278.T)

JPY 4295.0

(1.78%)

Historical Prices

Date Open High Low Close Volume
12 Nov, 2024 4015.0 4200.0 4010.0 4195.0 492 Thousand
11 Nov, 2024 4005.0 4030.0 3965.0 3995.0 302.3 Thousand
08 Nov, 2024 4055.0 4080.0 4025.0 4025.0 230.1 Thousand
07 Nov, 2024 4150.0 4160.0 4050.0 4050.0 292.4 Thousand
06 Nov, 2024 4040.0 4160.0 4035.0 4135.0 269.6 Thousand
05 Nov, 2024 4070.0 4095.0 4030.0 4035.0 351 Thousand
01 Nov, 2024 4125.0 4145.0 4045.0 4055.0 492.1 Thousand
31 Oct, 2024 4115.0 4225.0 4115.0 4225.0 630.8 Thousand
30 Oct, 2024 4420.0 4445.0 4100.0 4115.0 2.42 Million
29 Oct, 2024 3795.0 3930.0 3765.0 3900.0 716.5 Thousand