EXEDY Corporation (7278.T)

JPY 4575.0

(-0.97%)

Historical Prices

Date Open High Low Close Volume
16 Aug, 2024 3035.0 3055.0 3005.0 3050.0 194.3 Thousand
15 Aug, 2024 2970.0 3010.0 2961.0 2992.0 165.5 Thousand
14 Aug, 2024 2945.0 2972.0 2925.0 2971.0 183.1 Thousand
13 Aug, 2024 2950.0 2980.0 2940.0 2961.0 293.8 Thousand
12 Aug, 2024 2950.0 2980.0 2940.0 2961.0 293.8 Thousand
09 Aug, 2024 3000.0 3045.0 2899.0 2948.0 391 Thousand
08 Aug, 2024 2933.0 3045.0 2920.0 2950.0 663.8 Thousand
07 Aug, 2024 2929.0 3060.0 2912.0 2983.0 526 Thousand
06 Aug, 2024 2806.0 2995.0 2804.0 2972.0 577.1 Thousand
05 Aug, 2024 2930.0 2938.0 2610.0 2656.0 1.34 Million