EXEDY Corporation (7278.T)

JPY 4575.0

(-0.97%)

Historical Prices

Date Open High Low Close Volume
19 Jul, 2024 3120.0 3145.0 3105.0 3120.0 284.4 Thousand
18 Jul, 2024 3100.0 3165.0 3100.0 3135.0 411.1 Thousand
17 Jul, 2024 3115.0 3150.0 3105.0 3130.0 241.3 Thousand
16 Jul, 2024 3120.0 3150.0 3115.0 3115.0 207.5 Thousand
12 Jul, 2024 3170.0 3170.0 3095.0 3115.0 294.1 Thousand
11 Jul, 2024 3140.0 3200.0 3130.0 3170.0 634.6 Thousand
10 Jul, 2024 3000.0 3125.0 2990.0 3110.0 733.8 Thousand
09 Jul, 2024 3010.0 3020.0 2969.0 3005.0 592.4 Thousand
08 Jul, 2024 3055.0 3065.0 3010.0 3045.0 346.6 Thousand
05 Jul, 2024 3055.0 3105.0 3035.0 3050.0 391.9 Thousand