EXEDY Corporation (7278.T)
JPY 4295.0
(1.78%)
JPY 4295.0
(1.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Sep, 2024 | 3245.0 | 3300.0 | 3210.0 | 3275.0 | 270.3 Thousand |
| 26 Sep, 2024 | 3235.0 | 3250.0 | 3190.0 | 3250.0 | 269.9 Thousand |
| 25 Sep, 2024 | 3225.0 | 3230.0 | 3190.0 | 3220.0 | 158.2 Thousand |
| 24 Sep, 2024 | 3255.0 | 3270.0 | 3225.0 | 3250.0 | 198 Thousand |
| 20 Sep, 2024 | 3200.0 | 3280.0 | 3195.0 | 3205.0 | 595.8 Thousand |
| 19 Sep, 2024 | 3150.0 | 3160.0 | 3105.0 | 3155.0 | 317.1 Thousand |
| 18 Sep, 2024 | 3120.0 | 3130.0 | 3100.0 | 3110.0 | 247.7 Thousand |
| 17 Sep, 2024 | 3080.0 | 3100.0 | 3045.0 | 3100.0 | 239.4 Thousand |
| 13 Sep, 2024 | 3050.0 | 3070.0 | 3035.0 | 3060.0 | 228.9 Thousand |
| 12 Sep, 2024 | 3035.0 | 3085.0 | 3030.0 | 3065.0 | 205.5 Thousand |
4267
7624
PBEE
6506
2101
0HEM