EXEDY Corporation (7278.T)

JPY 4295.0

(1.78%)

Historical Prices

Date Open High Low Close Volume
11 Sep, 2024 3005.0 3015.0 2954.0 2990.0 359.6 Thousand
10 Sep, 2024 3060.0 3065.0 3015.0 3015.0 115.2 Thousand
09 Sep, 2024 2988.0 3045.0 2982.0 3035.0 192.5 Thousand
08 Sep, 2024 2988.0 3045.0 2982.0 3035.0 192.5 Thousand
06 Sep, 2024 3045.0 3060.0 3020.0 3045.0 104.6 Thousand
05 Sep, 2024 3035.0 3065.0 3020.0 3045.0 110.5 Thousand
04 Sep, 2024 3095.0 3125.0 3065.0 3065.0 200.8 Thousand
03 Sep, 2024 3150.0 3165.0 3070.0 3125.0 242.1 Thousand
02 Sep, 2024 3145.0 3150.0 3090.0 3125.0 158 Thousand
01 Sep, 2024 3145.0 3150.0 3090.0 3125.0 158 Thousand