EXEDY Corporation (7278.T)

JPY 4575.0

(-0.97%)

Historical Prices

Date Open High Low Close Volume
20 Jun, 2024 2978.0 3030.0 2896.0 2950.0 1.11 Million
19 Jun, 2024 2908.0 3000.0 2901.0 2975.0 1.27 Million
18 Jun, 2024 2950.0 2981.0 2872.0 2886.0 1.6 Million
17 Jun, 2024 2780.0 2880.0 2741.0 2865.0 1.83 Million
14 Jun, 2024 2717.0 2803.0 2714.0 2801.0 1.48 Million
13 Jun, 2024 2681.0 2744.0 2669.0 2732.0 1.24 Million
12 Jun, 2024 2690.0 2710.0 2669.0 2681.0 1.15 Million
11 Jun, 2024 2615.0 2685.0 2615.0 2681.0 1.7 Million
10 Jun, 2024 2601.0 2636.0 2581.0 2618.0 5.02 Million
07 Jun, 2024 2600.0 2626.0 2588.0 2617.0 679.1 Thousand