EXEDY Corporation (7278.T)

JPY 4575.0

(-0.97%)

Historical Prices

Date Open High Low Close Volume
23 May, 2024 2811.0 2839.0 2780.0 2824.0 63.9 Thousand
22 May, 2024 2829.0 2829.0 2800.0 2820.0 81.5 Thousand
21 May, 2024 2829.0 2848.0 2813.0 2813.0 89.5 Thousand
20 May, 2024 2798.0 2829.0 2798.0 2824.0 107.7 Thousand
17 May, 2024 2775.0 2799.0 2772.0 2796.0 56.8 Thousand
16 May, 2024 2830.0 2837.0 2778.0 2798.0 96.8 Thousand
15 May, 2024 2799.0 2846.0 2786.0 2830.0 115.5 Thousand
14 May, 2024 2815.0 2818.0 2771.0 2797.0 120.4 Thousand
13 May, 2024 2828.0 2840.0 2805.0 2825.0 76.7 Thousand
10 May, 2024 2906.0 2913.0 2820.0 2843.0 122.8 Thousand