EXEDY Corporation (7278.T)

JPY 4295.0

(1.78%)

Historical Prices

Date Open High Low Close Volume
19 Aug, 2024 3050.0 3065.0 2985.0 2986.0 184.8 Thousand
18 Aug, 2024 3050.0 3065.0 2985.0 2986.0 184.8 Thousand
16 Aug, 2024 3035.0 3055.0 3005.0 3050.0 194.3 Thousand
15 Aug, 2024 2970.0 3010.0 2961.0 2992.0 165.5 Thousand
14 Aug, 2024 2945.0 2972.0 2925.0 2971.0 183.1 Thousand
13 Aug, 2024 2950.0 2980.0 2940.0 2961.0 293.8 Thousand
12 Aug, 2024 2950.0 2980.0 2940.0 2961.0 293.8 Thousand
09 Aug, 2024 3000.0 3045.0 2899.0 2948.0 391 Thousand
08 Aug, 2024 2933.0 3045.0 2920.0 2950.0 663.8 Thousand
07 Aug, 2024 2929.0 3060.0 2912.0 2983.0 526 Thousand