EXEDY Corporation (7278.T)
JPY 4295.0
(1.78%)
JPY 4295.0
(1.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Jul, 2024 | 3100.0 | 3135.0 | 3100.0 | 3110.0 | 237.6 Thousand |
| 22 Jul, 2024 | 3130.0 | 3130.0 | 3090.0 | 3090.0 | 264.7 Thousand |
| 19 Jul, 2024 | 3120.0 | 3145.0 | 3105.0 | 3120.0 | 284.4 Thousand |
| 18 Jul, 2024 | 3100.0 | 3165.0 | 3100.0 | 3135.0 | 411.1 Thousand |
| 17 Jul, 2024 | 3115.0 | 3150.0 | 3105.0 | 3130.0 | 241.3 Thousand |
| 16 Jul, 2024 | 3120.0 | 3150.0 | 3115.0 | 3115.0 | 207.5 Thousand |
| 12 Jul, 2024 | 3170.0 | 3170.0 | 3095.0 | 3115.0 | 294.1 Thousand |
| 11 Jul, 2024 | 3140.0 | 3200.0 | 3130.0 | 3170.0 | 634.6 Thousand |
| 10 Jul, 2024 | 3000.0 | 3125.0 | 2990.0 | 3110.0 | 733.8 Thousand |
| 09 Jul, 2024 | 3010.0 | 3020.0 | 2969.0 | 3005.0 | 592.4 Thousand |
4267
7624
PBEE
6506
2101
0HEM