EXEDY Corporation (7278.T)
JPY 4295.0
(1.78%)
JPY 4295.0
(1.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Aug, 2024 | 2806.0 | 2995.0 | 2804.0 | 2972.0 | 577.1 Thousand |
| 05 Aug, 2024 | 2930.0 | 2938.0 | 2610.0 | 2656.0 | 1.34 Million |
| 02 Aug, 2024 | 3030.0 | 3130.0 | 2989.0 | 3050.0 | 1.04 Million |
| 01 Aug, 2024 | 3215.0 | 3235.0 | 3085.0 | 3120.0 | 675.1 Thousand |
| 31 Jul, 2024 | 3130.0 | 3215.0 | 3105.0 | 3200.0 | 956.4 Thousand |
| 30 Jul, 2024 | 3150.0 | 3165.0 | 3110.0 | 3120.0 | 949.9 Thousand |
| 29 Jul, 2024 | 3115.0 | 3175.0 | 3115.0 | 3165.0 | 701.2 Thousand |
| 26 Jul, 2024 | 3075.0 | 3110.0 | 3045.0 | 3095.0 | 336.7 Thousand |
| 25 Jul, 2024 | 3075.0 | 3115.0 | 3045.0 | 3075.0 | 609.1 Thousand |
| 24 Jul, 2024 | 3110.0 | 3130.0 | 3090.0 | 3105.0 | 319.6 Thousand |
4267
7624
PBEE
6506
2101
0HEM