EXEDY Corporation (7278.T)

JPY 4295.0

(1.78%)

Historical Prices

Date Open High Low Close Volume
30 Aug, 2024 3075.0 3135.0 3060.0 3115.0 438.9 Thousand
29 Aug, 2024 3010.0 3070.0 2995.0 3050.0 275.4 Thousand
28 Aug, 2024 2963.0 3015.0 2955.0 3015.0 210.9 Thousand
27 Aug, 2024 2944.0 2987.0 2940.0 2980.0 262.7 Thousand
26 Aug, 2024 2965.0 2974.0 2937.0 2960.0 227.4 Thousand
25 Aug, 2024 2965.0 2974.0 2937.0 2960.0 227.4 Thousand
23 Aug, 2024 2950.0 2980.0 2932.0 2971.0 164.8 Thousand
22 Aug, 2024 2981.0 2982.0 2949.0 2957.0 125.1 Thousand
21 Aug, 2024 3025.0 3025.0 2979.0 2988.0 183.5 Thousand
20 Aug, 2024 3035.0 3055.0 3000.0 3055.0 125.7 Thousand