EXEDY Corporation (7278.T)

JPY 4575.0

(-0.97%)

Historical Prices

Date Open High Low Close Volume
08 Apr, 2024 2975.0 3010.0 2975.0 3005.0 76.7 Thousand
05 Apr, 2024 2950.0 2955.0 2916.0 2955.0 74.6 Thousand
04 Apr, 2024 2970.0 2989.0 2958.0 2969.0 77.2 Thousand
03 Apr, 2024 2940.0 2978.0 2924.0 2950.0 89.3 Thousand
02 Apr, 2024 3010.0 3025.0 2951.0 2954.0 105.2 Thousand
01 Apr, 2024 3060.0 3080.0 2979.0 3010.0 110.3 Thousand
29 Mar, 2024 3025.0 3060.0 3020.0 3060.0 67.6 Thousand
28 Mar, 2024 3070.0 3090.0 3010.0 3025.0 129 Thousand
27 Mar, 2024 3100.0 3135.0 3095.0 3130.0 186.3 Thousand
26 Mar, 2024 3060.0 3100.0 3055.0 3085.0 89.1 Thousand