EXEDY Corporation (7278.T)
JPY 4295.0
(1.78%)
JPY 4295.0
(1.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jul, 2024 | 3055.0 | 3065.0 | 3010.0 | 3045.0 | 346.6 Thousand |
| 05 Jul, 2024 | 3055.0 | 3105.0 | 3035.0 | 3050.0 | 391.9 Thousand |
| 04 Jul, 2024 | 3025.0 | 3060.0 | 3015.0 | 3050.0 | 376.4 Thousand |
| 03 Jul, 2024 | 2967.0 | 3025.0 | 2963.0 | 3015.0 | 371.7 Thousand |
| 02 Jul, 2024 | 3005.0 | 3010.0 | 2961.0 | 2961.0 | 309.2 Thousand |
| 01 Jul, 2024 | 3010.0 | 3035.0 | 2970.0 | 3020.0 | 491 Thousand |
| 28 Jun, 2024 | 3010.0 | 3015.0 | 2934.0 | 2948.0 | 593.7 Thousand |
| 27 Jun, 2024 | 2994.0 | 3035.0 | 2972.0 | 3020.0 | 413.8 Thousand |
| 26 Jun, 2024 | 3025.0 | 3040.0 | 3000.0 | 3010.0 | 475.7 Thousand |
| 25 Jun, 2024 | 3035.0 | 3100.0 | 3025.0 | 3050.0 | 926.5 Thousand |
4267
7624
PBEE
6506
2101
0HEM