EXEDY Corporation (7278.T)
JPY 4295.0
(1.78%)
JPY 4295.0
(1.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jun, 2024 | 2601.0 | 2636.0 | 2581.0 | 2618.0 | 5.02 Million |
| 07 Jun, 2024 | 2600.0 | 2626.0 | 2588.0 | 2617.0 | 679.1 Thousand |
| 06 Jun, 2024 | 2635.0 | 2641.0 | 2582.0 | 2582.0 | 862.3 Thousand |
| 05 Jun, 2024 | 2641.0 | 2649.0 | 2622.0 | 2626.0 | 1.08 Million |
| 04 Jun, 2024 | 2636.0 | 2652.0 | 2622.0 | 2644.0 | 2.85 Million |
| 03 Jun, 2024 | 2578.0 | 2628.0 | 2568.0 | 2628.0 | 2.55 Million |
| 31 May, 2024 | 2577.0 | 2620.0 | 2564.0 | 2573.0 | 1.17 Million |
| 30 May, 2024 | 2520.0 | 2570.0 | 2510.0 | 2550.0 | 1.21 Million |
| 29 May, 2024 | 2597.0 | 2618.0 | 2553.0 | 2558.0 | 1.8 Million |
| 28 May, 2024 | 2576.0 | 2599.0 | 2512.0 | 2588.0 | 4.18 Million |
4267
7624
PBEE
6506
2101
0HEM