EXEDY Corporation (7278.T)
JPY 4295.0
(1.78%)
JPY 4295.0
(1.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 May, 2024 | 2828.0 | 2840.0 | 2805.0 | 2825.0 | 76.7 Thousand |
| 10 May, 2024 | 2906.0 | 2913.0 | 2820.0 | 2843.0 | 122.8 Thousand |
| 09 May, 2024 | 2898.0 | 2926.0 | 2874.0 | 2895.0 | 110.2 Thousand |
| 08 May, 2024 | 2873.0 | 2878.0 | 2853.0 | 2869.0 | 106.2 Thousand |
| 07 May, 2024 | 2885.0 | 2932.0 | 2870.0 | 2884.0 | 134.3 Thousand |
| 02 May, 2024 | 2864.0 | 2890.0 | 2840.0 | 2876.0 | 95.5 Thousand |
| 01 May, 2024 | 2867.0 | 2872.0 | 2831.0 | 2865.0 | 199.6 Thousand |
| 30 Apr, 2024 | 2885.0 | 2895.0 | 2835.0 | 2895.0 | 433.3 Thousand |
| 26 Apr, 2024 | 2915.0 | 2958.0 | 2844.0 | 2853.0 | 566.2 Thousand |
| 25 Apr, 2024 | 2980.0 | 3055.0 | 2970.0 | 3035.0 | 252 Thousand |
4267
7624
PBEE
6506
2101
0HEM