EXEDY Corporation (7278.T)
JPY 4295.0
(1.78%)
JPY 4295.0
(1.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 May, 2024 | 2840.0 | 2863.0 | 2827.0 | 2863.0 | 83.8 Thousand |
| 24 May, 2024 | 2810.0 | 2848.0 | 2803.0 | 2833.0 | 60.4 Thousand |
| 23 May, 2024 | 2811.0 | 2839.0 | 2780.0 | 2824.0 | 63.9 Thousand |
| 22 May, 2024 | 2829.0 | 2829.0 | 2800.0 | 2820.0 | 81.5 Thousand |
| 21 May, 2024 | 2829.0 | 2848.0 | 2813.0 | 2813.0 | 89.5 Thousand |
| 20 May, 2024 | 2798.0 | 2829.0 | 2798.0 | 2824.0 | 107.7 Thousand |
| 17 May, 2024 | 2775.0 | 2799.0 | 2772.0 | 2796.0 | 56.8 Thousand |
| 16 May, 2024 | 2830.0 | 2837.0 | 2778.0 | 2798.0 | 96.8 Thousand |
| 15 May, 2024 | 2799.0 | 2846.0 | 2786.0 | 2830.0 | 115.5 Thousand |
| 14 May, 2024 | 2815.0 | 2818.0 | 2771.0 | 2797.0 | 120.4 Thousand |
4267
7624
PBEE
6506
2101
0HEM