EXEDY Corporation (7278.T)

JPY 4575.0

(-0.97%)

Historical Prices

Date Open High Low Close Volume
25 Mar, 2024 3100.0 3100.0 3070.0 3080.0 90.1 Thousand
22 Mar, 2024 3110.0 3125.0 3085.0 3110.0 139.5 Thousand
21 Mar, 2024 3065.0 3090.0 3035.0 3085.0 99.2 Thousand
19 Mar, 2024 3005.0 3050.0 2982.0 3035.0 97.7 Thousand
18 Mar, 2024 2976.0 3020.0 2970.0 3000.0 76.6 Thousand
15 Mar, 2024 2920.0 2992.0 2920.0 2965.0 132.4 Thousand
14 Mar, 2024 2902.0 2940.0 2897.0 2932.0 70.7 Thousand
13 Mar, 2024 2958.0 2987.0 2884.0 2909.0 92 Thousand
12 Mar, 2024 2888.0 2908.0 2846.0 2908.0 162.5 Thousand
11 Mar, 2024 2964.0 2969.0 2891.0 2913.0 162.3 Thousand