EXEDY Corporation (7278.T)
JPY 4295.0
(1.78%)
JPY 4295.0
(1.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jun, 2024 | 2990.0 | 3020.0 | 2957.0 | 2998.0 | 843.2 Thousand |
| 21 Jun, 2024 | 2959.0 | 2974.0 | 2911.0 | 2950.0 | 725.1 Thousand |
| 20 Jun, 2024 | 2978.0 | 3030.0 | 2896.0 | 2950.0 | 1.11 Million |
| 19 Jun, 2024 | 2908.0 | 3000.0 | 2901.0 | 2975.0 | 1.27 Million |
| 18 Jun, 2024 | 2950.0 | 2981.0 | 2872.0 | 2886.0 | 1.6 Million |
| 17 Jun, 2024 | 2780.0 | 2880.0 | 2741.0 | 2865.0 | 1.83 Million |
| 14 Jun, 2024 | 2717.0 | 2803.0 | 2714.0 | 2801.0 | 1.48 Million |
| 13 Jun, 2024 | 2681.0 | 2744.0 | 2669.0 | 2732.0 | 1.24 Million |
| 12 Jun, 2024 | 2690.0 | 2710.0 | 2669.0 | 2681.0 | 1.15 Million |
| 11 Jun, 2024 | 2615.0 | 2685.0 | 2615.0 | 2681.0 | 1.7 Million |
4267
7624
PBEE
6506
2101
0HEM