EXEDY Corporation (7278.T)

JPY 4575.0

(-0.97%)

Historical Prices

Date Open High Low Close Volume
24 Jan, 2024 2790.0 2798.0 2776.0 2790.0 115.8 Thousand
23 Jan, 2024 2800.0 2811.0 2776.0 2793.0 130.5 Thousand
22 Jan, 2024 2765.0 2802.0 2763.0 2802.0 254 Thousand
19 Jan, 2024 2721.0 2722.0 2698.0 2722.0 117.8 Thousand
18 Jan, 2024 2715.0 2740.0 2700.0 2709.0 94 Thousand
17 Jan, 2024 2721.0 2757.0 2690.0 2690.0 139.5 Thousand
16 Jan, 2024 2713.0 2725.0 2700.0 2713.0 114 Thousand
15 Jan, 2024 2699.0 2717.0 2685.0 2710.0 70.2 Thousand
12 Jan, 2024 2716.0 2720.0 2664.0 2679.0 135.8 Thousand
11 Jan, 2024 2710.0 2739.0 2706.0 2707.0 129.6 Thousand