EXEDY Corporation (7278.T)

JPY 4295.0

(1.78%)

Historical Prices

Date Open High Low Close Volume
24 Apr, 2024 2933.0 2998.0 2930.0 2983.0 318.2 Thousand
23 Apr, 2024 2840.0 2937.0 2839.0 2914.0 731.1 Thousand
22 Apr, 2024 3015.0 3055.0 2995.0 3010.0 107.7 Thousand
19 Apr, 2024 3010.0 3020.0 2921.0 2975.0 120.1 Thousand
18 Apr, 2024 2933.0 3010.0 2933.0 2994.0 41.1 Thousand
17 Apr, 2024 2999.0 3000.0 2929.0 2953.0 66.8 Thousand
16 Apr, 2024 3055.0 3055.0 2981.0 2999.0 82.4 Thousand
15 Apr, 2024 3020.0 3070.0 3000.0 3065.0 64.3 Thousand
12 Apr, 2024 3065.0 3065.0 3030.0 3055.0 51.9 Thousand
11 Apr, 2024 3000.0 3050.0 2995.0 3050.0 56.1 Thousand