EXEDY Corporation (7278.T)

JPY 4575.0

(-0.97%)

Historical Prices

Date Open High Low Close Volume
21 Dec, 2023 2428.0 2455.0 2427.0 2454.0 113.9 Thousand
20 Dec, 2023 2460.0 2467.0 2451.0 2452.0 86.6 Thousand
19 Dec, 2023 2427.0 2443.0 2411.0 2439.0 86.8 Thousand
18 Dec, 2023 2400.0 2442.0 2398.0 2436.0 118 Thousand
15 Dec, 2023 2405.0 2425.0 2405.0 2418.0 158.3 Thousand
14 Dec, 2023 2443.0 2449.0 2407.0 2410.0 125.1 Thousand
13 Dec, 2023 2464.0 2469.0 2439.0 2455.0 108.9 Thousand
12 Dec, 2023 2497.0 2497.0 2460.0 2464.0 82.6 Thousand
11 Dec, 2023 2493.0 2494.0 2455.0 2478.0 104.3 Thousand
08 Dec, 2023 2497.0 2498.0 2432.0 2452.0 248.9 Thousand