EXEDY Corporation (7278.T)
JPY 4290.0
(0.7%)
JPY 4290.0
(0.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Apr, 2024 | 3010.0 | 3025.0 | 2951.0 | 2954.0 | 105.2 Thousand |
| 01 Apr, 2024 | 3060.0 | 3080.0 | 2979.0 | 3010.0 | 110.3 Thousand |
| 29 Mar, 2024 | 3025.0 | 3060.0 | 3020.0 | 3060.0 | 67.6 Thousand |
| 28 Mar, 2024 | 3070.0 | 3090.0 | 3010.0 | 3025.0 | 129 Thousand |
| 27 Mar, 2024 | 3100.0 | 3135.0 | 3095.0 | 3130.0 | 186.3 Thousand |
| 26 Mar, 2024 | 3060.0 | 3100.0 | 3055.0 | 3085.0 | 89.1 Thousand |
| 25 Mar, 2024 | 3100.0 | 3100.0 | 3070.0 | 3080.0 | 90.1 Thousand |
| 22 Mar, 2024 | 3110.0 | 3125.0 | 3085.0 | 3110.0 | 139.5 Thousand |
| 21 Mar, 2024 | 3065.0 | 3090.0 | 3035.0 | 3085.0 | 99.2 Thousand |
| 19 Mar, 2024 | 3005.0 | 3050.0 | 2982.0 | 3035.0 | 97.7 Thousand |
4267
7624
PBEE
6506
2101
0HEM