EXEDY Corporation (7278.T)

JPY 4575.0

(-0.97%)

Historical Prices

Date Open High Low Close Volume
22 Nov, 2023 2488.0 2519.0 2481.0 2508.0 92.5 Thousand
21 Nov, 2023 2514.0 2514.0 2469.0 2492.0 131.1 Thousand
20 Nov, 2023 2582.0 2583.0 2524.0 2524.0 141.5 Thousand
17 Nov, 2023 2546.0 2582.0 2545.0 2582.0 91.8 Thousand
16 Nov, 2023 2550.0 2565.0 2535.0 2552.0 65.5 Thousand
15 Nov, 2023 2585.0 2585.0 2542.0 2561.0 92.4 Thousand
14 Nov, 2023 2571.0 2586.0 2544.0 2557.0 84.6 Thousand
13 Nov, 2023 2598.0 2598.0 2541.0 2557.0 90.4 Thousand
10 Nov, 2023 2547.0 2571.0 2514.0 2571.0 106.6 Thousand
09 Nov, 2023 2507.0 2554.0 2505.0 2547.0 144.7 Thousand