EXEDY Corporation (7278.T)

JPY 4295.0

(1.78%)

Historical Prices

Date Open High Low Close Volume
27 Feb, 2024 2900.0 2966.0 2899.0 2950.0 134.3 Thousand
26 Feb, 2024 2903.0 2926.0 2887.0 2897.0 105.3 Thousand
22 Feb, 2024 2895.0 2900.0 2875.0 2899.0 77.8 Thousand
21 Feb, 2024 2883.0 2905.0 2853.0 2876.0 91.2 Thousand
20 Feb, 2024 2862.0 2894.0 2855.0 2883.0 110.4 Thousand
19 Feb, 2024 2840.0 2855.0 2835.0 2852.0 111.1 Thousand
16 Feb, 2024 2874.0 2884.0 2843.0 2856.0 110.3 Thousand
15 Feb, 2024 2895.0 2896.0 2828.0 2846.0 97.5 Thousand
14 Feb, 2024 2900.0 2900.0 2863.0 2874.0 86.6 Thousand
13 Feb, 2024 2879.0 2908.0 2855.0 2908.0 104.8 Thousand