EXEDY Corporation (7278.T)
JPY 4295.0
(1.78%)
JPY 4295.0
(1.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Mar, 2024 | 2888.0 | 2908.0 | 2846.0 | 2908.0 | 162.5 Thousand |
| 11 Mar, 2024 | 2964.0 | 2969.0 | 2891.0 | 2913.0 | 162.3 Thousand |
| 08 Mar, 2024 | 2996.0 | 3045.0 | 2979.0 | 3010.0 | 139.1 Thousand |
| 07 Mar, 2024 | 3075.0 | 3125.0 | 3010.0 | 3025.0 | 155.5 Thousand |
| 06 Mar, 2024 | 2990.0 | 3050.0 | 2985.0 | 3050.0 | 127.3 Thousand |
| 05 Mar, 2024 | 3005.0 | 3015.0 | 2977.0 | 2997.0 | 109 Thousand |
| 04 Mar, 2024 | 3055.0 | 3060.0 | 2996.0 | 3015.0 | 147.8 Thousand |
| 01 Mar, 2024 | 3005.0 | 3045.0 | 2993.0 | 3045.0 | 113.2 Thousand |
| 29 Feb, 2024 | 3000.0 | 3030.0 | 2978.0 | 3010.0 | 159.9 Thousand |
| 28 Feb, 2024 | 3000.0 | 3040.0 | 2966.0 | 2983.0 | 222.9 Thousand |
4267
7624
PBEE
6506
2101
0HEM