EXEDY Corporation (7278.T)

JPY 4575.0

(-0.97%)

Historical Prices

Date Open High Low Close Volume
07 Dec, 2023 2532.0 2536.0 2501.0 2513.0 87.8 Thousand
06 Dec, 2023 2498.0 2544.0 2498.0 2536.0 80.1 Thousand
05 Dec, 2023 2523.0 2535.0 2497.0 2497.0 113.5 Thousand
04 Dec, 2023 2545.0 2545.0 2505.0 2519.0 120 Thousand
01 Dec, 2023 2552.0 2563.0 2541.0 2549.0 102.5 Thousand
30 Nov, 2023 2523.0 2548.0 2520.0 2548.0 143.8 Thousand
29 Nov, 2023 2555.0 2555.0 2513.0 2523.0 83.6 Thousand
28 Nov, 2023 2562.0 2562.0 2540.0 2560.0 78 Thousand
27 Nov, 2023 2550.0 2567.0 2532.0 2542.0 63.2 Thousand
24 Nov, 2023 2521.0 2545.0 2514.0 2540.0 66.5 Thousand