EXEDY Corporation (7278.T)

JPY 4575.0

(-0.97%)

Historical Prices

Date Open High Low Close Volume
08 Nov, 2023 2557.0 2565.0 2474.0 2507.0 271.4 Thousand
07 Nov, 2023 2590.0 2612.0 2553.0 2557.0 135.8 Thousand
06 Nov, 2023 2615.0 2635.0 2596.0 2613.0 147.7 Thousand
02 Nov, 2023 2634.0 2637.0 2549.0 2565.0 177.6 Thousand
01 Nov, 2023 2528.0 2594.0 2511.0 2588.0 228.9 Thousand
31 Oct, 2023 2503.0 2525.0 2462.0 2503.0 301.4 Thousand
30 Oct, 2023 2460.0 2479.0 2413.0 2453.0 380.8 Thousand
27 Oct, 2023 2462.0 2502.0 2462.0 2502.0 181.5 Thousand
26 Oct, 2023 2431.0 2456.0 2428.0 2450.0 112.6 Thousand
25 Oct, 2023 2468.0 2490.0 2436.0 2444.0 124.3 Thousand