EXEDY Corporation (7278.T)
JPY 4295.0
(1.78%)
JPY 4295.0
(1.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Feb, 2024 | 2853.0 | 2876.0 | 2841.0 | 2868.0 | 81.5 Thousand |
| 08 Feb, 2024 | 2879.0 | 2881.0 | 2824.0 | 2872.0 | 126.1 Thousand |
| 07 Feb, 2024 | 2852.0 | 2896.0 | 2851.0 | 2875.0 | 126.3 Thousand |
| 06 Feb, 2024 | 2900.0 | 2906.0 | 2853.0 | 2870.0 | 116.1 Thousand |
| 05 Feb, 2024 | 2904.0 | 2961.0 | 2895.0 | 2917.0 | 160.7 Thousand |
| 02 Feb, 2024 | 2870.0 | 2884.0 | 2829.0 | 2875.0 | 144.2 Thousand |
| 01 Feb, 2024 | 2797.0 | 2868.0 | 2784.0 | 2862.0 | 183.4 Thousand |
| 31 Jan, 2024 | 2787.0 | 2849.0 | 2787.0 | 2847.0 | 164.2 Thousand |
| 30 Jan, 2024 | 2803.0 | 2810.0 | 2787.0 | 2787.0 | 86.2 Thousand |
| 29 Jan, 2024 | 2798.0 | 2818.0 | 2796.0 | 2803.0 | 139.7 Thousand |
4267
7624
PBEE
6506
2101
0HEM