EXEDY Corporation (7278.T)

JPY 4295.0

(1.78%)

Historical Prices

Date Open High Low Close Volume
12 Jan, 2024 2716.0 2720.0 2664.0 2679.0 135.8 Thousand
11 Jan, 2024 2710.0 2739.0 2706.0 2707.0 129.6 Thousand
10 Jan, 2024 2680.0 2706.0 2678.0 2704.0 93.9 Thousand
09 Jan, 2024 2698.0 2715.0 2662.0 2675.0 134.6 Thousand
05 Jan, 2024 2661.0 2685.0 2656.0 2677.0 135.5 Thousand
04 Jan, 2024 2606.0 2649.0 2579.0 2649.0 213.5 Thousand
29 Dec, 2023 2573.0 2605.0 2571.0 2594.0 133.1 Thousand
28 Dec, 2023 2522.0 2562.0 2509.0 2562.0 156.4 Thousand
27 Dec, 2023 2512.0 2522.0 2490.0 2503.0 118 Thousand
26 Dec, 2023 2500.0 2512.0 2491.0 2509.0 78.8 Thousand