EXEDY Corporation (7278.T)

JPY 4575.0

(-0.97%)

Historical Prices

Date Open High Low Close Volume
10 Oct, 2023 2588.0 2618.0 2578.0 2600.0 160.2 Thousand
06 Oct, 2023 2496.0 2539.0 2478.0 2518.0 132.3 Thousand
05 Oct, 2023 2467.0 2499.0 2451.0 2484.0 237.2 Thousand
04 Oct, 2023 2494.0 2504.0 2415.0 2423.0 314.3 Thousand
03 Oct, 2023 2637.0 2637.0 2549.0 2556.0 158.4 Thousand
02 Oct, 2023 2627.0 2678.0 2627.0 2638.0 237 Thousand
29 Sep, 2023 2677.0 2685.0 2599.0 2614.0 224.9 Thousand
28 Sep, 2023 2682.0 2708.0 2662.0 2675.0 241.5 Thousand
27 Sep, 2023 2734.0 2747.0 2693.0 2747.0 328.8 Thousand
26 Sep, 2023 2743.0 2762.0 2731.0 2744.0 220.3 Thousand