EXEDY Corporation (7278.T)

JPY 4575.0

(-0.97%)

Historical Prices

Date Open High Low Close Volume
02 Oct, 2023 2627.0 2678.0 2627.0 2638.0 237 Thousand
29 Sep, 2023 2677.0 2685.0 2599.0 2614.0 224.9 Thousand
28 Sep, 2023 2682.0 2708.0 2662.0 2675.0 241.5 Thousand
27 Sep, 2023 2734.0 2747.0 2693.0 2747.0 328.8 Thousand
26 Sep, 2023 2743.0 2762.0 2731.0 2744.0 220.3 Thousand
25 Sep, 2023 2736.0 2743.0 2713.0 2731.0 327.7 Thousand
22 Sep, 2023 2700.0 2731.0 2683.0 2718.0 360.4 Thousand
21 Sep, 2023 2742.0 2767.0 2714.0 2717.0 335.5 Thousand
20 Sep, 2023 2808.0 2818.0 2734.0 2739.0 528.9 Thousand
19 Sep, 2023 2775.0 2802.0 2748.0 2802.0 394.5 Thousand