EXEDY Corporation (7278.T)
JPY 4295.0
(1.78%)
JPY 4295.0
(1.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Dec, 2023 | 2495.0 | 2504.0 | 2483.0 | 2491.0 | 96.7 Thousand |
| 22 Dec, 2023 | 2470.0 | 2477.0 | 2453.0 | 2476.0 | 120.3 Thousand |
| 21 Dec, 2023 | 2428.0 | 2455.0 | 2427.0 | 2454.0 | 113.9 Thousand |
| 20 Dec, 2023 | 2460.0 | 2467.0 | 2451.0 | 2452.0 | 86.6 Thousand |
| 19 Dec, 2023 | 2427.0 | 2443.0 | 2411.0 | 2439.0 | 86.8 Thousand |
| 18 Dec, 2023 | 2400.0 | 2442.0 | 2398.0 | 2436.0 | 118 Thousand |
| 15 Dec, 2023 | 2405.0 | 2425.0 | 2405.0 | 2418.0 | 158.3 Thousand |
| 14 Dec, 2023 | 2443.0 | 2449.0 | 2407.0 | 2410.0 | 125.1 Thousand |
| 13 Dec, 2023 | 2464.0 | 2469.0 | 2439.0 | 2455.0 | 108.9 Thousand |
| 12 Dec, 2023 | 2497.0 | 2497.0 | 2460.0 | 2464.0 | 82.6 Thousand |
4267
7624
PBEE
6506
2101
0HEM