EXEDY Corporation (7278.T)
JPY 4295.0
(1.78%)
JPY 4295.0
(1.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Dec, 2023 | 2493.0 | 2494.0 | 2455.0 | 2478.0 | 104.3 Thousand |
| 08 Dec, 2023 | 2497.0 | 2498.0 | 2432.0 | 2452.0 | 248.9 Thousand |
| 07 Dec, 2023 | 2532.0 | 2536.0 | 2501.0 | 2513.0 | 87.8 Thousand |
| 06 Dec, 2023 | 2498.0 | 2544.0 | 2498.0 | 2536.0 | 80.1 Thousand |
| 05 Dec, 2023 | 2523.0 | 2535.0 | 2497.0 | 2497.0 | 113.5 Thousand |
| 04 Dec, 2023 | 2545.0 | 2545.0 | 2505.0 | 2519.0 | 120 Thousand |
| 01 Dec, 2023 | 2552.0 | 2563.0 | 2541.0 | 2549.0 | 102.5 Thousand |
| 30 Nov, 2023 | 2523.0 | 2548.0 | 2520.0 | 2548.0 | 143.8 Thousand |
| 29 Nov, 2023 | 2555.0 | 2555.0 | 2513.0 | 2523.0 | 83.6 Thousand |
| 28 Nov, 2023 | 2562.0 | 2562.0 | 2540.0 | 2560.0 | 78 Thousand |
4267
7624
PBEE
6506
2101
0HEM