EXEDY Corporation (7278.T)

JPY 4575.0

(-0.97%)

Historical Prices

Date Open High Low Close Volume
24 Oct, 2023 2450.0 2453.0 2372.0 2443.0 168.7 Thousand
23 Oct, 2023 2471.0 2487.0 2442.0 2442.0 126.5 Thousand
20 Oct, 2023 2489.0 2512.0 2470.0 2486.0 92.2 Thousand
19 Oct, 2023 2489.0 2513.0 2485.0 2493.0 79.2 Thousand
18 Oct, 2023 2514.0 2534.0 2505.0 2528.0 111.2 Thousand
17 Oct, 2023 2542.0 2548.0 2486.0 2505.0 104.5 Thousand
16 Oct, 2023 2524.0 2543.0 2502.0 2520.0 117.3 Thousand
13 Oct, 2023 2560.0 2581.0 2528.0 2543.0 124.4 Thousand
12 Oct, 2023 2566.0 2590.0 2564.0 2586.0 111 Thousand
11 Oct, 2023 2609.0 2609.0 2562.0 2563.0 115.2 Thousand