EXEDY Corporation (7278.T)

JPY 4575.0

(-0.97%)

Historical Prices

Date Open High Low Close Volume
10 Jan, 2024 2680.0 2706.0 2678.0 2704.0 93.9 Thousand
09 Jan, 2024 2698.0 2715.0 2662.0 2675.0 134.6 Thousand
05 Jan, 2024 2661.0 2685.0 2656.0 2677.0 135.5 Thousand
04 Jan, 2024 2606.0 2649.0 2579.0 2649.0 213.5 Thousand
29 Dec, 2023 2573.0 2605.0 2571.0 2594.0 133.1 Thousand
28 Dec, 2023 2522.0 2562.0 2509.0 2562.0 156.4 Thousand
27 Dec, 2023 2512.0 2522.0 2490.0 2503.0 118 Thousand
26 Dec, 2023 2500.0 2512.0 2491.0 2509.0 78.8 Thousand
25 Dec, 2023 2495.0 2504.0 2483.0 2491.0 96.7 Thousand
22 Dec, 2023 2470.0 2477.0 2453.0 2476.0 120.3 Thousand