EXEDY Corporation (7278.T)
JPY 4295.0
(1.78%)
JPY 4295.0
(1.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Apr, 2024 | 3040.0 | 3045.0 | 3010.0 | 3035.0 | 42.9 Thousand |
| 09 Apr, 2024 | 3010.0 | 3045.0 | 3010.0 | 3030.0 | 48.7 Thousand |
| 08 Apr, 2024 | 2975.0 | 3010.0 | 2975.0 | 3005.0 | 76.7 Thousand |
| 05 Apr, 2024 | 2950.0 | 2955.0 | 2916.0 | 2955.0 | 74.6 Thousand |
| 04 Apr, 2024 | 2970.0 | 2989.0 | 2958.0 | 2969.0 | 77.2 Thousand |
| 03 Apr, 2024 | 2940.0 | 2978.0 | 2924.0 | 2950.0 | 89.3 Thousand |
| 02 Apr, 2024 | 3010.0 | 3025.0 | 2951.0 | 2954.0 | 105.2 Thousand |
| 01 Apr, 2024 | 3060.0 | 3080.0 | 2979.0 | 3010.0 | 110.3 Thousand |
| 29 Mar, 2024 | 3025.0 | 3060.0 | 3020.0 | 3060.0 | 67.6 Thousand |
| 28 Mar, 2024 | 3070.0 | 3090.0 | 3010.0 | 3025.0 | 129 Thousand |
4267
7624
PBEE
6506
2101
0HEM