EXEDY Corporation (7278.T)

JPY 4290.0

(0.7%)

Historical Prices

Date Open High Low Close Volume
22 Sep, 2023 2700.0 2731.0 2683.0 2718.0 360.4 Thousand
21 Sep, 2023 2742.0 2767.0 2714.0 2717.0 335.5 Thousand
20 Sep, 2023 2808.0 2818.0 2734.0 2739.0 528.9 Thousand
19 Sep, 2023 2775.0 2802.0 2748.0 2802.0 394.5 Thousand
15 Sep, 2023 2781.0 2824.0 2773.0 2784.0 334.6 Thousand
14 Sep, 2023 2770.0 2780.0 2747.0 2766.0 223 Thousand