EXEDY Corporation (7278.T)
JPY 4295.0
(1.78%)
JPY 4295.0
(1.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Oct, 2024 | 3685.0 | 3810.0 | 3680.0 | 3795.0 | 385.9 Thousand |
| 25 Oct, 2024 | 3705.0 | 3755.0 | 3670.0 | 3685.0 | 401.8 Thousand |
| 24 Oct, 2024 | 3650.0 | 3730.0 | 3630.0 | 3705.0 | 319.4 Thousand |
| 23 Oct, 2024 | 3660.0 | 3715.0 | 3655.0 | 3670.0 | 486.7 Thousand |
| 22 Oct, 2024 | 3630.0 | 3680.0 | 3600.0 | 3655.0 | 464.7 Thousand |
| 21 Oct, 2024 | 3500.0 | 3610.0 | 3490.0 | 3600.0 | 263 Thousand |
| 18 Oct, 2024 | 3470.0 | 3510.0 | 3470.0 | 3495.0 | 175.3 Thousand |
| 17 Oct, 2024 | 3510.0 | 3530.0 | 3475.0 | 3475.0 | 144 Thousand |
| 16 Oct, 2024 | 3445.0 | 3505.0 | 3430.0 | 3480.0 | 200.6 Thousand |
| 15 Oct, 2024 | 3470.0 | 3475.0 | 3400.0 | 3455.0 | 267.7 Thousand |
4267
7624
PBEE
6506
2101
0HEM