EXEDY Corporation (7278.T)

JPY 4295.0

(1.78%)

Historical Prices

Date Open High Low Close Volume
26 Nov, 2024 4460.0 4465.0 4385.0 4460.0 296.9 Thousand
25 Nov, 2024 4455.0 4535.0 4455.0 4495.0 843.6 Thousand
22 Nov, 2024 4415.0 4435.0 4355.0 4435.0 258.3 Thousand
21 Nov, 2024 4410.0 4430.0 4365.0 4365.0 196.1 Thousand
20 Nov, 2024 4370.0 4420.0 4345.0 4410.0 234.7 Thousand
19 Nov, 2024 4340.0 4385.0 4290.0 4360.0 229.4 Thousand
18 Nov, 2024 4330.0 4345.0 4280.0 4310.0 219.4 Thousand
15 Nov, 2024 4305.0 4355.0 4275.0 4340.0 189.1 Thousand
14 Nov, 2024 4265.0 4345.0 4260.0 4285.0 291.2 Thousand
13 Nov, 2024 4195.0 4265.0 4185.0 4265.0 336.7 Thousand