Eiken Industries Co.,Ltd. (7265.T)

JPY 2980.0

(0.13%)

Historical Prices

Date Open High Low Close Volume
24 Oct, 2024 3705.0 3850.0 3705.0 3760.0 4200.00
23 Oct, 2024 3610.0 3840.0 3595.0 3705.0 16.7 Thousand
22 Oct, 2024 3660.0 3685.0 3600.0 3600.0 2700.00
21 Oct, 2024 3700.0 3710.0 3650.0 3695.0 4900.00
18 Oct, 2024 3575.0 3645.0 3570.0 3610.0 2900.00
17 Oct, 2024 3575.0 3580.0 3540.0 3570.0 1300.00
16 Oct, 2024 3510.0 3580.0 3480.0 3580.0 1100.00
15 Oct, 2024 3500.0 3600.0 3500.0 3510.0 4500.00
11 Oct, 2024 3460.0 3480.0 3415.0 3465.0 3900.00
10 Oct, 2024 3610.0 3610.0 3460.0 3485.0 8200.00