Eiken Industries Co.,Ltd. (7265.T)
JPY 3210.0
(0.47%)
JPY 3210.0
(0.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Feb, 2025 | 3190.0 | 3225.0 | 3175.0 | 3225.0 | 1700.00 |
| 20 Feb, 2025 | 3235.0 | 3235.0 | 3165.0 | 3200.0 | 2800.00 |
| 19 Feb, 2025 | 3170.0 | 3190.0 | 3100.0 | 3190.0 | 600.00 |
| 18 Feb, 2025 | 3180.0 | 3205.0 | 3180.0 | 3190.0 | 900.00 |
| 17 Feb, 2025 | 3120.0 | 3180.0 | 3120.0 | 3180.0 | 1100.00 |
| 14 Feb, 2025 | 3125.0 | 3125.0 | 3100.0 | 3120.0 | 500.00 |
| 13 Feb, 2025 | 3135.0 | 3135.0 | 3100.0 | 3100.0 | 900.00 |
| 12 Feb, 2025 | 3070.0 | 3100.0 | 3070.0 | 3100.0 | 600.00 |
| 10 Feb, 2025 | 3145.0 | 3145.0 | 3060.0 | 3140.0 | 1600.00 |
| 07 Feb, 2025 | 3100.0 | 3100.0 | 3095.0 | 3095.0 | 400.00 |
THNCF
AIVAF
CDRBQ
DTPKF
NOV
GFG