Eiken Industries Co.,Ltd. (7265.T)

JPY 2980.0

(0.13%)

Historical Prices

Date Open High Low Close Volume
25 Sep, 2024 3700.0 3775.0 3650.0 3775.0 2900.00
24 Sep, 2024 3680.0 3700.0 3670.0 3700.0 1200.00
20 Sep, 2024 3600.0 3690.0 3575.0 3690.0 1700.00
19 Sep, 2024 3565.0 3590.0 3540.0 3590.0 1400.00
18 Sep, 2024 3580.0 3580.0 3505.0 3550.0 700.00
17 Sep, 2024 3570.0 3575.0 3560.0 3560.0 400.00
13 Sep, 2024 3475.0 3565.0 3475.0 3550.0 2000.00
12 Sep, 2024 3370.0 3460.0 3370.0 3420.0 800.00
11 Sep, 2024 3450.0 3450.0 3400.0 3400.0 600.00
10 Sep, 2024 3405.0 3460.0 3405.0 3435.0 800.00