Eiken Industries Co.,Ltd. (7265.T)
JPY 3210.0
(0.47%)
JPY 3210.0
(0.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Jan, 2025 | 3065.0 | 3070.0 | 3065.0 | 3070.0 | 200.00 |
| 22 Jan, 2025 | 3065.0 | 3065.0 | 3065.0 | 3065.0 | - |
| 21 Jan, 2025 | 3065.0 | 3065.0 | 3065.0 | 3065.0 | 100.00 |
| 20 Jan, 2025 | 3125.0 | 3125.0 | 3060.0 | 3060.0 | 400.00 |
| 17 Jan, 2025 | 3080.0 | 3080.0 | 3080.0 | 3080.0 | 100.00 |
| 16 Jan, 2025 | 3055.0 | 3125.0 | 3055.0 | 3125.0 | 500.00 |
| 15 Jan, 2025 | 3070.0 | 3160.0 | 3070.0 | 3085.0 | 900.00 |
| 14 Jan, 2025 | 3135.0 | 3135.0 | 3065.0 | 3095.0 | 800.00 |
| 10 Jan, 2025 | 3110.0 | 3135.0 | 3075.0 | 3135.0 | 700.00 |
| 09 Jan, 2025 | 3080.0 | 3105.0 | 3050.0 | 3105.0 | 1100.00 |
THNCF
AIVAF
CDRBQ
DTPKF
NOV
GFG