Eiken Industries Co.,Ltd. (7265.T)

JPY 2980.0

(0.13%)

Historical Prices

Date Open High Low Close Volume
28 Aug, 2024 3545.0 3545.0 3545.0 3545.0 200.00
27 Aug, 2024 3500.0 3595.0 3500.0 3550.0 1200.00
26 Aug, 2024 3460.0 3480.0 3460.0 3480.0 200.00
25 Aug, 2024 3460.0 3480.0 3460.0 3480.0 200.00
23 Aug, 2024 3480.0 3480.0 3475.0 3475.0 200.00
22 Aug, 2024 3425.0 3425.0 3375.0 3375.0 500.00
21 Aug, 2024 3450.0 3450.0 3450.0 3450.0 -
20 Aug, 2024 3450.0 3450.0 3450.0 3450.0 100.00
19 Aug, 2024 3400.0 3415.0 3400.0 3415.0 300.00
18 Aug, 2024 3400.0 3415.0 3400.0 3415.0 300.00