Eiken Industries Co.,Ltd. (7265.T)
JPY 3210.0
(0.47%)
JPY 3210.0
(0.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Dec, 2024 | 2980.0 | 2980.0 | 2980.0 | 2980.0 | 100.00 |
| 18 Dec, 2024 | 2932.0 | 2976.0 | 2928.0 | 2976.0 | 1700.00 |
| 17 Dec, 2024 | 2928.0 | 2931.0 | 2916.0 | 2928.0 | 1500.00 |
| 16 Dec, 2024 | 2927.0 | 2928.0 | 2910.0 | 2928.0 | 1000.00 |
| 13 Dec, 2024 | 2957.0 | 2984.0 | 2927.0 | 2927.0 | 2600.00 |
| 12 Dec, 2024 | 2978.0 | 2978.0 | 2960.0 | 2960.0 | 900.00 |
| 11 Dec, 2024 | 2993.0 | 2994.0 | 2978.0 | 2978.0 | 1600.00 |
| 10 Dec, 2024 | 3015.0 | 3015.0 | 2945.0 | 3000.0 | 4700.00 |
| 09 Dec, 2024 | 3170.0 | 3200.0 | 3010.0 | 3030.0 | 17.9 Thousand |
| 06 Dec, 2024 | 3200.0 | 3320.0 | 3130.0 | 3155.0 | 54.5 Thousand |
THNCF
AIVAF
CDRBQ
DTPKF
NOV
GFG