Eiken Industries Co.,Ltd. (7265.T)

JPY 2980.0

(0.13%)

Historical Prices

Date Open High Low Close Volume
02 Aug, 2024 3370.0 3370.0 3330.0 3330.0 2600.00
01 Aug, 2024 3580.0 3580.0 3530.0 3555.0 1600.00
31 Jul, 2024 3580.0 3580.0 3580.0 3580.0 100.00
30 Jul, 2024 3590.0 3625.0 3525.0 3580.0 3200.00
29 Jul, 2024 3610.0 3615.0 3580.0 3585.0 1500.00
26 Jul, 2024 3610.0 3610.0 3600.0 3600.0 600.00
25 Jul, 2024 3600.0 3610.0 3570.0 3610.0 900.00
24 Jul, 2024 3590.0 3605.0 3555.0 3605.0 1100.00
23 Jul, 2024 3555.0 3615.0 3555.0 3575.0 1700.00
22 Jul, 2024 3560.0 3595.0 3550.0 3550.0 1100.00